Cars.com Inc (CARS)
18.48
+0.17
(+0.93%)
USD |
NYSE |
Nov 21, 16:00
18.48
0.00 (0.00%)
After-Hours: 16:47
Cars.com Price: 18.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.61 | 18.66 | 18.29 | 18.31 | 899540.0 |
| Nov 19, 2024 | 18.48 | 18.75 | 18.22 | 18.50 | 610322.0 |
| Nov 18, 2024 | 18.72 | 18.86 | 18.64 | 18.68 | 384644.0 |
| Nov 15, 2024 | 18.85 | 18.93 | 18.60 | 18.72 | 429567.0 |
| Nov 14, 2024 | 18.88 | 19.04 | 18.48 | 18.70 | 414301.0 |
| Nov 13, 2024 | 19.46 | 19.49 | 18.82 | 18.88 | 640538.0 |
| Nov 12, 2024 | 19.22 | 19.45 | 19.18 | 19.35 | 683862.0 |
| Nov 11, 2024 | 18.64 | 19.42 | 18.61 | 19.39 | 565908.0 |
| Nov 08, 2024 | 17.51 | 18.77 | 17.51 | 18.50 | 826897.0 |
| Nov 07, 2024 | 17.60 | 18.17 | 17.12 | 17.85 | 1.406M |
| Nov 06, 2024 | 16.75 | 16.89 | 16.41 | 16.81 | 1.926M |
| Nov 05, 2024 | 15.71 | 16.06 | 15.52 | 16.06 | 850010.0 |
| Nov 04, 2024 | 16.06 | 16.14 | 15.84 | 15.88 | 336495.0 |
| Nov 01, 2024 | 15.97 | 16.18 | 15.87 | 16.03 | 433029.0 |
| Oct 31, 2024 | 15.93 | 16.28 | 15.89 | 15.99 | 427398.0 |
| Oct 30, 2024 | 16.27 | 16.46 | 15.98 | 16.00 | 501446.0 |
| Oct 29, 2024 | 15.96 | 16.24 | 15.92 | 16.19 | 340808.0 |
| Oct 28, 2024 | 15.92 | 16.25 | 15.81 | 16.15 | 295021.0 |
| Oct 25, 2024 | 15.86 | 15.94 | 15.70 | 15.75 | 232417.0 |
| Oct 24, 2024 | 15.44 | 15.79 | 15.43 | 15.77 | 373416.0 |
| Oct 23, 2024 | 15.53 | 15.61 | 15.24 | 15.35 | 353770.0 |
| Oct 22, 2024 | 15.57 | 15.71 | 15.52 | 15.63 | 257707.0 |
| Oct 21, 2024 | 15.93 | 15.99 | 15.61 | 15.64 | 365700.0 |
| Oct 18, 2024 | 16.03 | 16.16 | 15.88 | 15.97 | 396495.0 |
| Oct 17, 2024 | 15.97 | 16.10 | 15.65 | 15.97 | 416020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Apr 02 2020
22.81
Maximum
Jul 31 2023
14.04
Average
13.91
Median
Aug 17 2022
Price Benchmarks
| Group 1 Automotive Inc | 409.53 |
| Kingsway Financial Services Inc | 9.03 |
| CarMax Inc | 80.61 |
| Openlane Inc | 19.86 |
| Cheetah Net Supply Chain Service Inc | 1.98 |
Price Related Metrics
| PE Ratio | 31.86 |
| PS Ratio | 1.744 |
| Price to Book Value | 2.381 |
| Price to Free Cash Flow | 8.726 |
| Earnings Yield | 3.14% |
| Market Cap | 1.196B |
| Operating PE Ratio | 25.74 |
| Normalized PE Ratio | 31.86 |