Cars.com Inc (CARS)
18.65
+0.64
(+3.55%)
USD |
NYSE |
May 15, 16:00
18.65
0.00 (0.00%)
After-Hours: 16:13
Cars.com Price: 18.65 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 17.99 | 18.15 | 17.78 | 18.01 | 569086.0 |
May 13, 2024 | 17.77 | 18.13 | 17.65 | 17.81 | 750500.0 |
May 10, 2024 | 18.72 | 18.77 | 17.60 | 17.60 | 529951.0 |
May 09, 2024 | 18.03 | 19.00 | 17.96 | 18.64 | 924773.0 |
May 08, 2024 | 17.02 | 17.22 | 16.96 | 17.07 | 330558.0 |
May 07, 2024 | 17.38 | 17.50 | 17.21 | 17.24 | 300352.0 |
May 06, 2024 | 17.22 | 17.43 | 17.22 | 17.38 | 284656.0 |
May 03, 2024 | 17.19 | 17.25 | 16.85 | 17.09 | 317481.0 |
May 02, 2024 | 16.78 | 16.91 | 16.59 | 16.90 | 313168.0 |
May 01, 2024 | 16.73 | 16.95 | 16.54 | 16.59 | 220431.0 |
Apr 30, 2024 | 16.89 | 16.97 | 16.63 | 16.71 | 364092.0 |
Apr 29, 2024 | 17.10 | 17.28 | 16.71 | 17.00 | 380161.0 |
Apr 26, 2024 | 17.03 | 17.38 | 17.00 | 17.02 | 373567.0 |
Apr 25, 2024 | 16.76 | 17.06 | 16.45 | 16.89 | 948239.0 |
Apr 24, 2024 | 16.66 | 17.00 | 16.41 | 16.86 | 1.499M |
Apr 23, 2024 | 16.61 | 16.88 | 16.61 | 16.70 | 388590.0 |
Apr 22, 2024 | 16.61 | 16.65 | 16.42 | 16.56 | 247781.0 |
Apr 19, 2024 | 16.14 | 16.53 | 16.14 | 16.44 | 341004.0 |
Apr 18, 2024 | 16.16 | 16.48 | 16.16 | 16.17 | 244318.0 |
Apr 17, 2024 | 16.27 | 16.43 | 16.15 | 16.16 | 269447.0 |
Apr 16, 2024 | 15.94 | 16.29 | 15.88 | 16.16 | 244185.0 |
Apr 15, 2024 | 16.60 | 16.70 | 16.03 | 16.08 | 294705.0 |
Apr 12, 2024 | 16.62 | 16.79 | 16.45 | 16.56 | 244013.0 |
Apr 11, 2024 | 16.84 | 17.06 | 16.76 | 16.82 | 307864.0 |
Apr 10, 2024 | 16.81 | 17.02 | 16.59 | 16.82 | 333104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Apr 02 2020
23.00
Maximum
May 16 2019
13.68
Average
13.30
Median
Nov 11 2021
Price Benchmarks
Group 1 Automotive Inc | 321.22 |
Kingsway Financial Services Inc | 8.05 |
CarMax Inc | 74.34 |
Openlane Inc | 17.94 |
Cheetah Net Supply Chain Service Inc | 6.98 |
Price Related Metrics
PE Ratio | 11.88 |
PS Ratio | 1.810 |
PEG Ratio | 0.0353 |
Price to Book Value | 2.561 |
Price to Free Cash Flow | 10.55 |
Earnings Yield | 8.42% |
Market Cap | 1.233B |
PEGY Ratio | 0.0353 |
Operating PE Ratio | 23.39 |
Normalized PE Ratio | 11.88 |